시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,075	75	- 3.49%	48,794	101
11:18	2,080	70	- 3.26%	48,792	101
11:16	2,080	70	- 3.26%	48,772	101
11:15	2,080	70	- 3.26%	48,771	101
11:13	2,080	70	- 3.26%	48,677	101
11:11	2,060	90	- 4.19%	48,431	100
11:10	2,075	75	- 3.49%	47,831	99
11:08	2,075	75	- 3.49%	43,986	91
11:07	2,060	90	- 4.19%	43,984	91
11:06	2,075	75	- 3.49%	43,865	91