시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,080	70	- 3.26%	50,133	104
11:39	2,080	70	- 3.26%	49,989	104
11:38	2,080	70	- 3.26%	49,938	103
11:37	2,080	70	- 3.26%	49,870	103
11:34	2,080	70	- 3.26%	49,811	103
11:33	2,080	70	- 3.26%	49,783	103
11:29	2,070	80	- 3.72%	49,758	103
11:27	2,070	80	- 3.72%	49,299	102
11:26	2,080	70	- 3.26%	48,797	101
11:24	2,080	70	- 3.26%	48,796	101