시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	35	- 1.63%	118,954	247
15:19	2,095	55	- 2.56%	111,183	231
15:18	2,100	50	- 2.33%	110,583	230
15:17	2,100	50	- 2.33%	110,487	230
15:16	2,095	55	- 2.56%	110,243	229
15:13	2,095	55	- 2.56%	110,141	229
15:12	2,095	55	- 2.56%	109,841	228
15:11	2,085	65	- 3.02%	108,319	225
15:10	2,080	70	- 3.26%	108,318	225
15:09	2,085	65	- 3.02%	106,086	220