시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,005	350	- 8.04%	348,297	1,405
13:45	4,005	350	- 8.04%	348,287	1,405
13:44	4,005	350	- 8.04%	348,237	1,404
13:43	4,010	345	- 7.92%	348,221	1,404
13:42	4,010	345	- 7.92%	348,090	1,404
13:41	4,015	340	- 7.81%	347,877	1,403
13:40	4,010	345	- 7.92%	347,731	1,402
13:39	4,010	345	- 7.92%	347,220	1,400
13:38	4,010	345	- 7.92%	347,120	1,400
13:35	4,010	345	- 7.92%	347,020	1,400