시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,000	355	- 8.15%	352,211	1,420
13:58	4,000	355	- 8.15%	351,911	1,419
13:57	4,000	355	- 8.15%	351,612	1,418
13:55	4,010	345	- 7.92%	351,611	1,418
13:53	4,010	345	- 7.92%	351,601	1,418
13:52	3,995	360	- 8.27%	351,240	1,416
13:51	4,010	345	- 7.92%	351,081	1,416
13:50	4,005	350	- 8.04%	351,026	1,416
13:49	3,995	360	- 8.27%	350,976	1,415
13:47	3,995	360	- 8.27%	350,901	1,415