시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,980	375	- 8.61%	356,745	1,438
14:08	3,980	375	- 8.61%	356,365	1,437
14:07	3,975	380	- 8.73%	356,321	1,437
14:06	3,980	375	- 8.61%	355,781	1,435
14:05	3,995	360	- 8.27%	353,991	1,427
14:04	3,990	365	- 8.38%	353,633	1,426
14:03	4,000	355	- 8.15%	353,130	1,424
14:02	4,000	355	- 8.15%	353,106	1,424
14:01	4,000	355	- 8.15%	352,951	1,423
14:00	4,000	355	- 8.15%	352,851	1,423