시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,985	370	- 8.50%	358,468	1,445
14:20	3,995	360	- 8.27%	358,427	1,445
14:19	3,995	360	- 8.27%	357,985	1,443
14:18	3,995	360	- 8.27%	357,975	1,443
14:17	3,995	360	- 8.27%	357,326	1,441
14:14	3,980	375	- 8.61%	357,288	1,441
14:13	3,980	375	- 8.61%	357,278	1,441
14:12	3,980	375	- 8.61%	357,276	1,441
14:11	3,980	375	- 8.61%	357,216	1,440
14:10	3,980	375	- 8.61%	356,776	1,439