시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,015	340	- 7.81%	360,304	1,453
14:30	4,015	340	- 7.81%	360,242	1,452
14:29	4,015	340	- 7.81%	360,240	1,452
14:28	4,020	335	- 7.69%	360,232	1,452
14:27	4,015	340	- 7.81%	360,196	1,452
14:26	4,015	340	- 7.81%	360,114	1,452
14:25	4,015	340	- 7.81%	360,086	1,452
14:24	4,010	345	- 7.92%	360,061	1,452
14:23	4,000	355	- 8.15%	360,048	1,452
14:22	4,010	345	- 7.92%	359,967	1,451