시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,015	340	- 7.81%	367,627	1,482
14:46	4,020	335	- 7.69%	366,725	1,478
14:45	4,020	335	- 7.69%	366,313	1,477
14:43	3,985	370	- 8.50%	365,926	1,475
14:42	4,000	355	- 8.15%	365,850	1,475
14:38	3,980	375	- 8.61%	365,800	1,475
14:37	3,990	365	- 8.38%	362,613	1,462
14:36	4,005	350	- 8.04%	360,739	1,454
14:35	4,010	345	- 7.92%	360,509	1,453
14:33	4,010	345	- 7.92%	360,462	1,453