시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,050	305	- 7.00%	53,314	221
09:08	4,030	325	- 7.46%	45,279	188
09:07	4,050	305	- 7.00%	43,732	182
09:06	4,075	280	- 6.43%	42,430	177
09:05	4,060	295	- 6.77%	33,573	141
09:04	4,075	280	- 6.43%	30,494	128
09:03	4,100	255	- 5.86%	24,580	104
09:02	4,125	230	- 5.28%	20,304	87
09:01	4,170	185	- 4.25%	13,296	57
09:00	4,290	65	- 1.49%	10,641	46