시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,025	330	- 7.58%	73,074	300
09:18	4,020	335	- 7.69%	68,441	282
09:17	4,025	330	- 7.58%	67,731	279
09:16	4,030	325	- 7.46%	67,429	278
09:15	4,045	310	- 7.12%	65,728	271
09:14	4,045	310	- 7.12%	63,694	263
09:13	4,020	335	- 7.69%	62,205	257
09:12	4,035	320	- 7.35%	61,941	256
09:11	4,055	300	- 6.89%	59,264	245
09:10	4,045	310	- 7.12%	56,319	233