시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,035	320	- 7.35%	88,893	365
09:28	4,065	290	- 6.66%	87,234	358
09:27	4,085	270	- 6.20%	87,072	358
09:26	4,055	300	- 6.89%	86,696	356
09:25	4,050	305	- 7.00%	85,403	351
09:24	4,090	265	- 6.09%	82,563	339
09:23	4,100	255	- 5.86%	82,108	337
09:22	4,150	205	- 4.71%	81,615	335
09:21	4,105	250	- 5.74%	81,079	333
09:20	4,080	275	- 6.32%	75,993	312