시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,010	345	- 7.92%	107,464	440
09:38	4,010	345	- 7.92%	105,781	433
09:37	4,010	345	- 7.92%	104,182	426
09:36	4,020	335	- 7.69%	103,252	423
09:35	4,010	345	- 7.92%	102,941	421
09:34	4,020	335	- 7.69%	101,121	414
09:33	4,035	320	- 7.35%	95,356	391
09:32	4,050	305	- 7.00%	90,050	370
09:31	4,035	320	- 7.35%	89,244	366
09:30	4,035	320	- 7.35%	89,122	366