시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,040	315	- 7.23%	124,068	506
09:48	4,005	350	- 8.04%	120,629	492
09:47	4,005	350	- 8.04%	120,213	491
09:46	4,005	350	- 8.04%	119,953	490
09:45	4,005	350	- 8.04%	119,395	487
09:44	4,000	355	- 8.15%	117,827	481
09:43	4,000	355	- 8.15%	116,435	476
09:42	4,000	355	- 8.15%	114,070	466
09:41	4,005	350	- 8.04%	113,071	462
09:40	4,000	355	- 8.15%	110,942	454