시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,000	355	- 8.15%	143,374	584
09:58	3,995	360	- 8.27%	142,537	580
09:57	4,010	345	- 7.92%	128,123	523
09:56	4,015	340	- 7.81%	127,716	521
09:55	4,030	325	- 7.46%	126,221	515
09:54	4,035	320	- 7.35%	126,206	515
09:53	4,040	315	- 7.23%	126,149	515
09:52	4,045	310	- 7.12%	125,706	513
09:51	4,045	310	- 7.12%	124,789	509
09:50	4,040	315	- 7.23%	124,092	506