시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,990	365	- 8.38%	374,245	1,508
14:58	3,995	360	- 8.27%	371,657	1,498
14:57	3,990	365	- 8.38%	370,711	1,494
14:56	3,985	370	- 8.50%	370,297	1,493
14:55	3,985	370	- 8.50%	370,295	1,493
14:54	3,995	360	- 8.27%	370,196	1,492
14:53	3,995	360	- 8.27%	370,096	1,492
14:50	3,985	370	- 8.50%	369,561	1,490
14:49	3,985	370	- 8.50%	369,461	1,489
14:48	4,000	355	- 8.15%	369,079	1,488