시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,050	305	- 7.00%	156,665	637
10:08	4,055	300	- 6.89%	156,117	635
10:07	4,050	305	- 7.00%	152,359	620
10:06	4,055	300	- 6.89%	152,064	619
10:05	4,040	315	- 7.23%	150,760	613
10:04	4,020	335	- 7.69%	147,356	600
10:03	4,025	330	- 7.58%	145,866	594
10:02	4,005	350	- 8.04%	145,779	593
10:01	3,995	360	- 8.27%	144,099	586
10:00	3,995	360	- 8.27%	144,048	586