시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,075	280	- 6.43%	164,414	669
10:18	4,075	280	- 6.43%	164,400	669
10:17	4,075	280	- 6.43%	164,166	668
10:16	4,075	280	- 6.43%	163,937	667
10:15	4,065	290	- 6.66%	162,372	660
10:14	4,070	285	- 6.54%	161,162	655
10:13	4,060	295	- 6.77%	160,955	655
10:12	4,035	320	- 7.35%	160,676	653
10:11	4,075	280	- 6.43%	160,485	653
10:10	4,085	270	- 6.20%	160,476	653