시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,050	305	- 7.00%	184,163	748
10:28	4,020	335	- 7.69%	183,188	744
10:27	4,020	335	- 7.69%	183,049	744
10:26	4,020	335	- 7.69%	183,048	744
10:25	4,020	335	- 7.69%	182,868	743
10:24	4,005	350	- 8.04%	177,021	719
10:23	4,000	355	- 8.15%	175,105	712
10:22	4,050	305	- 7.00%	168,204	684
10:21	4,050	305	- 7.00%	167,970	683
10:20	4,055	300	- 6.89%	164,734	670