시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,000	355	- 8.15%	190,074	772
10:38	4,020	335	- 7.69%	188,644	766
10:37	4,010	345	- 7.92%	188,542	766
10:36	4,020	335	- 7.69%	188,524	766
10:35	4,025	330	- 7.58%	187,754	763
10:34	4,030	325	- 7.46%	187,351	761
10:33	4,035	320	- 7.35%	187,186	760
10:32	4,035	320	- 7.35%	187,172	760
10:31	4,015	340	- 7.81%	186,667	758
10:30	4,055	300	- 6.89%	185,613	754