시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,025	330	- 7.58%	192,963	783
10:48	4,005	350	- 8.04%	192,901	783
10:47	4,025	330	- 7.58%	192,530	782
10:46	4,025	330	- 7.58%	192,342	781
10:45	4,010	345	- 7.92%	190,945	775
10:44	4,025	330	- 7.58%	190,782	775
10:43	4,015	340	- 7.81%	190,367	773
10:42	4,005	350	- 8.04%	190,365	773
10:41	4,020	335	- 7.69%	190,143	772
10:40	4,020	335	- 7.69%	190,132	772