시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,015	340	- 7.81%	197,892	803
10:58	4,015	340	- 7.81%	197,525	802
10:57	4,010	345	- 7.92%	197,516	802
10:56	4,015	340	- 7.81%	196,137	796
10:55	4,015	340	- 7.81%	195,765	795
10:54	4,000	355	- 8.15%	195,062	792
10:53	4,010	345	- 7.92%	194,364	789
10:52	4,010	345	- 7.92%	194,150	788
10:51	4,010	345	- 7.92%	193,635	786
10:50	4,010	345	- 7.92%	193,246	785