시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,000	355	- 8.15%	200,771	815
11:08	4,005	350	- 8.04%	200,661	814
11:07	4,015	340	- 7.81%	200,353	813
11:06	4,015	340	- 7.81%	200,299	813
11:05	4,015	340	- 7.81%	199,658	810
11:04	4,015	340	- 7.81%	199,647	810
11:03	4,015	340	- 7.81%	199,548	810
11:02	4,015	340	- 7.81%	199,528	810
11:01	4,005	350	- 8.04%	198,927	807
11:00	4,010	345	- 7.92%	198,460	805