시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,020	335	- 7.69%	202,454	821
11:19	4,015	340	- 7.81%	202,171	820
11:18	4,020	335	- 7.69%	202,135	820
11:17	4,015	340	- 7.81%	202,074	820
11:16	4,015	340	- 7.81%	202,047	820
11:15	4,020	335	- 7.69%	202,002	820
11:14	4,020	335	- 7.69%	201,935	819
11:13	4,015	340	- 7.81%	201,813	819
11:11	4,015	340	- 7.81%	201,449	817
11:10	4,000	355	- 8.15%	201,443	817