시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,000	355	- 8.15%	205,392	833
11:30	4,000	355	- 8.15%	205,349	833
11:29	4,015	340	- 7.81%	204,154	828
11:28	4,015	340	- 7.81%	203,742	827
11:27	4,005	350	- 8.04%	203,684	826
11:26	4,015	340	- 7.81%	203,671	826
11:25	4,010	345	- 7.92%	203,310	825
11:24	4,020	335	- 7.69%	202,899	823
11:23	4,020	335	- 7.69%	202,625	822
11:22	4,020	335	- 7.69%	202,497	822