시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,020	335	- 7.69%	207,599	842
11:41	4,020	335	- 7.69%	207,422	841
11:40	4,025	330	- 7.58%	207,228	841
11:39	4,025	330	- 7.58%	207,156	840
11:37	4,025	330	- 7.58%	207,099	840
11:36	4,025	330	- 7.58%	207,077	840
11:35	4,005	350	- 8.04%	206,870	839
11:34	4,000	355	- 8.15%	206,843	839
11:33	4,005	350	- 8.04%	206,440	837
11:32	4,005	350	- 8.04%	205,632	834