시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,995	360	- 8.27%	376,615	1,518
15:09	3,995	360	- 8.27%	375,597	1,514
15:08	4,000	355	- 8.15%	375,206	1,512
15:07	3,995	360	- 8.27%	375,096	1,512
15:06	3,995	360	- 8.27%	375,088	1,512
15:05	4,005	350	- 8.04%	375,052	1,512
15:04	3,990	365	- 8.38%	375,046	1,512
15:03	3,985	370	- 8.50%	374,946	1,511
15:02	3,985	370	- 8.50%	374,851	1,511
15:00	3,990	365	- 8.38%	374,249	1,508