시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,015	340	- 7.81%	211,224	857
11:52	4,015	340	- 7.81%	211,214	857
11:51	4,015	340	- 7.81%	211,209	857
11:50	4,010	345	- 7.92%	209,702	851
11:49	4,015	340	- 7.81%	209,540	850
11:48	4,020	335	- 7.69%	209,498	850
11:47	4,015	340	- 7.81%	209,034	848
11:46	4,010	345	- 7.92%	208,826	847
11:44	4,010	345	- 7.92%	207,764	843
11:43	4,020	335	- 7.69%	207,602	842