시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,025	330	- 7.58%	280,381	1,134
12:02	4,025	330	- 7.58%	280,375	1,134
12:01	4,000	355	- 8.15%	280,243	1,134
12:00	4,045	310	- 7.12%	276,395	1,118
11:59	4,010	345	- 7.92%	276,341	1,118
11:58	4,045	310	- 7.12%	275,304	1,114
11:57	4,010	345	- 7.92%	274,953	1,113
11:56	4,010	345	- 7.92%	270,513	1,095
11:55	4,010	345	- 7.92%	211,353	857
11:54	4,010	345	- 7.92%	211,307	857