시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,990	365	- 8.38%	298,956	1,208
12:12	3,985	370	- 8.50%	298,583	1,207
12:11	3,975	380	- 8.73%	297,941	1,204
12:10	3,975	380	- 8.73%	297,888	1,204
12:09	3,975	380	- 8.73%	296,317	1,198
12:08	3,985	370	- 8.50%	294,627	1,191
12:07	4,005	350	- 8.04%	294,427	1,190
12:06	4,010	345	- 7.92%	286,231	1,158
12:05	4,025	330	- 7.58%	280,637	1,135
12:04	4,010	345	- 7.92%	280,593	1,135