시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,960	395	- 9.07%	307,583	1,243
12:22	3,950	405	- 9.30%	307,427	1,242
12:21	3,955	400	- 9.19%	306,983	1,240
12:20	3,930	425	- 9.76%	306,929	1,240
12:19	3,930	425	- 9.76%	306,824	1,240
12:18	3,945	410	- 9.41%	306,391	1,238
12:17	3,965	390	- 8.96%	303,862	1,228
12:16	3,965	390	- 8.96%	302,424	1,222
12:15	3,970	385	- 8.84%	301,862	1,220
12:14	3,985	370	- 8.50%	299,696	1,211