시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,975	380	- 8.73%	324,051	1,308
12:33	3,925	430	- 9.87%	315,307	1,273
12:32	3,940	415	- 9.53%	314,135	1,269
12:31	3,950	405	- 9.30%	312,789	1,263
12:30	3,945	410	- 9.41%	312,685	1,263
12:29	3,950	405	- 9.30%	312,617	1,263
12:27	3,950	405	- 9.30%	312,018	1,260
12:26	3,970	385	- 8.84%	311,970	1,260
12:25	3,970	385	- 8.84%	308,593	1,247
12:24	3,960	395	- 9.07%	308,111	1,245