시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,965	390	- 8.96%	326,976	1,319
12:45	3,965	390	- 8.96%	326,343	1,317
12:44	3,960	395	- 9.07%	326,266	1,316
12:43	3,965	390	- 8.96%	325,684	1,314
12:42	3,960	395	- 9.07%	325,238	1,312
12:41	3,960	395	- 9.07%	324,937	1,311
12:40	3,960	395	- 9.07%	324,686	1,310
12:37	3,960	395	- 9.07%	324,542	1,310
12:36	3,955	400	- 9.19%	324,511	1,310
12:35	3,960	395	- 9.07%	324,311	1,309