시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,975	380	- 8.73%	328,173	1,324
12:58	3,965	390	- 8.96%	328,171	1,324
12:57	3,960	395	- 9.07%	328,111	1,324
12:56	3,965	390	- 8.96%	327,989	1,323
12:55	3,965	390	- 8.96%	327,917	1,323
12:54	3,965	390	- 8.96%	327,875	1,323
12:53	3,975	380	- 8.73%	327,743	1,322
12:49	3,960	395	- 9.07%	327,618	1,322
12:48	3,975	380	- 8.73%	327,384	1,321
12:47	3,965	390	- 8.96%	327,371	1,321