시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,030	325	- 7.46%	339,042	1,368
13:09	4,040	315	- 7.23%	338,876	1,367
13:08	4,040	315	- 7.23%	338,535	1,366
13:07	4,035	320	- 7.35%	338,494	1,365
13:06	4,035	320	- 7.35%	338,304	1,365
13:05	4,020	335	- 7.69%	338,093	1,364
13:04	4,010	345	- 7.92%	337,158	1,360
13:03	4,000	355	- 8.15%	337,109	1,360
13:02	3,975	380	- 8.73%	328,187	1,324
13:00	3,975	380	- 8.73%	328,185	1,324