시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,025	330	- 7.58%	342,268	1,381
13:20	4,025	330	- 7.58%	342,258	1,380
13:19	4,025	330	- 7.58%	342,232	1,380
13:18	4,030	325	- 7.46%	342,157	1,380
13:17	4,020	335	- 7.69%	341,923	1,379
13:16	4,010	345	- 7.92%	341,883	1,379
13:15	4,020	335	- 7.69%	341,770	1,379
13:13	4,010	345	- 7.92%	340,975	1,375
13:12	4,005	350	- 8.04%	340,928	1,375
13:11	4,030	325	- 7.46%	339,328	1,369