시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,010	345	- 7.92%	346,899	1,399
13:32	4,010	345	- 7.92%	346,730	1,398
13:31	4,010	345	- 7.92%	346,684	1,398
13:30	4,010	345	- 7.92%	346,250	1,396
13:28	4,010	345	- 7.92%	346,150	1,396
13:26	4,000	355	- 8.15%	345,659	1,394
13:25	4,000	355	- 8.15%	345,508	1,393
13:24	4,010	345	- 7.92%	345,432	1,393
13:23	4,020	335	- 7.69%	345,338	1,393
13:22	4,025	330	- 7.58%	345,332	1,393