시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,975	380	- 8.73%	384,416	1,549
15:19	3,975	380	- 8.73%	381,310	1,537
15:18	3,980	375	- 8.61%	380,435	1,533
15:17	3,990	365	- 8.38%	380,349	1,533
15:16	3,995	360	- 8.27%	379,652	1,530
15:15	3,990	365	- 8.38%	379,557	1,530
15:14	3,990	365	- 8.38%	379,469	1,529
15:13	3,975	380	- 8.73%	379,463	1,529
15:12	4,000	355	- 8.15%	376,777	1,518
15:11	3,995	360	- 8.27%	376,666	1,518