시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,885	65	- 2.20%	79,846	230
12:50	2,885	65	- 2.20%	78,675	227
12:45	2,910	40	- 1.36%	77,175	222
12:44	2,895	55	- 1.86%	77,174	222
12:43	2,895	55	- 1.86%	77,173	222
12:39	2,895	55	- 1.86%	77,122	222
12:38	2,910	40	- 1.36%	76,933	222
12:37	2,910	40	- 1.36%	76,921	222
12:33	2,905	45	- 1.53%	76,920	222
12:30	2,895	55	- 1.86%	76,859	222