시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,930	20	- 0.68%	88,326	255
13:08	2,930	20	- 0.68%	88,311	255
13:07	2,915	35	- 1.19%	83,742	242
13:06	2,905	45	- 1.53%	81,361	235
13:05	2,905	45	- 1.53%	81,346	235
13:01	2,900	50	- 1.70%	81,068	234
13:00	2,910	40	- 1.36%	81,017	234
12:57	2,915	35	- 1.19%	80,823	233
12:53	2,910	40	- 1.36%	80,801	233
12:52	2,880	70	- 2.37%	80,121	231