시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,930	20	- 0.68%	89,341	258
13:24	2,930	20	- 0.68%	89,261	258
13:23	2,920	30	- 1.02%	89,260	258
13:21	2,925	25	- 0.85%	88,893	257
13:20	2,940	10	- 0.34%	88,757	256
13:19	2,940	10	- 0.34%	88,752	256
13:16	2,930	20	- 0.68%	88,634	256
13:13	2,945	5	- 0.17%	88,417	255
13:12	2,935	15	- 0.51%	88,416	255
13:11	2,935	15	- 0.51%	88,401	255