시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,925	25	- 0.85%	92,055	266
13:51	2,920	30	- 1.02%	90,551	261
13:44	2,915	35	- 1.19%	90,550	261
13:42	2,930	20	- 0.68%	90,299	261
13:41	2,930	20	- 0.68%	90,295	261
13:38	2,935	15	- 0.51%	90,278	261
13:37	2,915	35	- 1.19%	90,277	261
13:35	2,920	30	- 1.02%	90,227	260
13:33	2,930	20	- 0.68%	89,812	259
13:27	2,930	20	- 0.68%	89,671	259