시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,950	0	0.00%	100,307	290
14:16	2,950	0	0.00%	99,780	288
14:12	2,945	5	- 0.17%	98,534	285
14:11	2,945	5	- 0.17%	98,479	285
14:10	2,915	35	- 1.19%	93,970	271
14:09	2,905	45	- 1.53%	93,969	271
14:08	2,915	35	- 1.19%	93,114	269
14:07	2,915	35	- 1.19%	93,111	269
14:02	2,920	30	- 1.02%	92,117	266
14:01	2,920	30	- 1.02%	92,116	266