시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,970	20	+ 0.68%	100,520	291
14:38	2,970	20	+ 0.68%	100,500	291
14:36	2,970	20	+ 0.68%	100,489	291
14:34	2,960	10	+ 0.34%	100,457	290
14:33	2,960	10	+ 0.34%	100,452	290
14:32	2,960	10	+ 0.34%	100,442	290
14:27	2,960	10	+ 0.34%	100,437	290
14:25	2,955	5	+ 0.17%	100,329	290
14:24	2,955	5	+ 0.17%	100,328	290
14:21	2,960	10	+ 0.34%	100,325	290