시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,980	30	+ 1.02%	101,321	293
14:52	2,985	35	+ 1.19%	101,320	293
14:51	2,985	35	+ 1.19%	101,094	292
14:49	2,985	35	+ 1.19%	100,854	292
14:48	2,980	30	+ 1.02%	100,842	292
14:47	2,970	20	+ 0.68%	100,710	291
14:45	2,970	20	+ 0.68%	100,602	291
14:43	2,965	15	+ 0.51%	100,575	291
14:41	2,965	15	+ 0.51%	100,573	291
14:40	2,970	20	+ 0.68%	100,565	291