시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,840	110	- 3.73%	24,769	70
09:10	2,835	115	- 3.90%	23,766	68
09:09	2,820	130	- 4.41%	22,792	65
09:08	2,830	120	- 4.07%	20,335	58
09:07	2,840	110	- 3.73%	20,139	57
09:05	2,880	70	- 2.37%	16,553	47
09:04	2,860	90	- 3.05%	15,960	45
09:03	2,850	100	- 3.39%	15,735	45
09:02	2,860	90	- 3.05%	10,109	29
09:01	2,870	80	- 2.71%	9,606	27