시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,895	55	- 1.86%	31,565	90
09:22	2,895	55	- 1.86%	29,564	84
09:21	2,870	80	- 2.71%	28,696	82
09:20	2,840	110	- 3.73%	28,232	80
09:19	2,820	130	- 4.41%	28,011	80
09:18	2,875	75	- 2.54%	26,987	77
09:16	2,880	70	- 2.37%	26,983	77
09:15	2,885	65	- 2.20%	26,691	76
09:14	2,860	90	- 3.05%	26,657	76
09:13	2,840	110	- 3.73%	25,282	72