시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,880	70	- 2.37%	37,723	108
09:34	2,880	70	- 2.37%	37,674	108
09:32	2,895	55	- 1.86%	37,673	108
09:31	2,895	55	- 1.86%	37,671	108
09:30	2,895	55	- 1.86%	37,205	106
09:29	2,895	55	- 1.86%	37,202	106
09:28	2,895	55	- 1.86%	37,201	106
09:27	2,880	70	- 2.37%	31,703	90
09:26	2,880	70	- 2.37%	31,699	90
09:24	2,890	60	- 2.03%	31,595	90