시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,965	15	+ 0.51%	102,033	295
15:06	2,985	35	+ 1.19%	102,032	295
15:05	2,975	25	+ 0.85%	102,026	295
15:03	2,985	35	+ 1.19%	101,825	295
15:02	2,980	30	+ 1.02%	101,824	295
15:01	2,985	35	+ 1.19%	101,797	294
15:00	2,980	30	+ 1.02%	101,796	294
14:58	2,990	40	+ 1.36%	101,459	293
14:57	2,990	40	+ 1.36%	101,408	293
14:56	2,985	35	+ 1.19%	101,339	293