시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,910	40	- 1.36%	43,648	125
09:48	2,910	40	- 1.36%	43,624	125
09:47	2,930	20	- 0.68%	43,419	124
09:46	2,920	30	- 1.02%	43,381	124
09:45	2,910	40	- 1.36%	42,860	123
09:43	2,910	40	- 1.36%	40,008	114
09:42	2,910	40	- 1.36%	39,707	113
09:41	2,900	50	- 1.70%	39,114	112
09:40	2,895	55	- 1.86%	37,963	108
09:39	2,880	70	- 2.37%	37,926	108